Stock LUMINAR TECHNOLOGIES INC. CLASS A
| Price6.720 USD | Change-0.180 (-2.61%) | High7.320 USD | Low6.510 USD | Last updateJan 17, 2025 21:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Jan 17, 2025 21:00:00.137
Bid
6.620
Ask
6.780
Change(1D)
-0.180 (-2.61%)
Previous close
6.900
Open
7.090
High
7.320
Low
6.510
Volume (pieces)
1,934,862
Currency
USD
ISIN
US5504243032
WKN
550424303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
-9.19%
1 month
+8.39%
1 year
-80.18%
3 years
-97.09%
5 years
-95.75%
Current year
+24.91%
High 52 weeks
45.675
Low 52 weeks
4.930
Vola 1 week
255.59%
Vola 1 Month
146.43%
Vola 3 Months
131.80%
Vola 6 Months
129.91%
Vola 1 Year
115.68%
Vola 3 Years
98.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.720 USD | 13,175,015.07 | 14775 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.720 USD | 9,942,062.14 | 9930 | Trade |
| Stuttgart | Jan 17, 2025 | 16:44 | 6.670 EUR | 1,800.00 | 4 | Request for trade |