Stock LUMINAR TECHNOLOGIES INC. CLASS A
| Price0.604 USD | Change+0.384 (+174.73%) | High0.690 USD | Low0.214 USD | Last updateDec 19, 2025 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.604
Last update
Dec 19, 2025 21:00:00.138
Bid
0.258
Ask
0.259
Change(1D)
+0.384 (+174.73%)
Previous close
0.220
Open
0.216
High
0.690
Low
0.214
Volume (pieces)
895,789,983
Currency
USD
ISIN
US5504243032
WKN
550424303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+174.73%
1 week
-32.82%
1 month
-33.24%
1 year
-88.99%
3 years
-99.36%
5 years
-99.85%
Current year
-88.77%
High 52 weeks
10.400
Low 52 weeks
0.180
Vola 1 week
955.35%
Vola 1 Month
439.66%
Vola 3 Months
333.53%
Vola 6 Months
243.38%
Vola 1 Year
196.39%
Vola 3 Years
139.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.604 USD | 394,920,701.60 | 766209 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.604 USD | 252,979,376.02 | 370943 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 0.174 EUR | 0.00 | 3 | Request for trade |