Stock APPLIED THERAPEUTICS INC
| Price0.217 USD | Change-0.013 (-5.79%) | High0.235 USD | Low0.215 USD | Last updateDec 05, 2025 21:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.217
Last update
Dec 05, 2025 21:00:00.418
Bid
0.220
Ask
0.222
Change(1D)
-0.013 (-5.79%)
Previous close
0.230
Open
0.230
High
0.235
Low
0.215
Volume (pieces)
5,853,721
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.79%
1 week
-16.69%
1 month
-75.67%
1 year
-83.21%
3 years
-75.95%
5 years
-98.99%
Current year
-74.70%
High 52 weeks
1.500
Low 52 weeks
0.204
Vola 1 week
141.60%
Vola 1 Month
384.54%
Vola 3 Months
358.08%
Vola 6 Months
260.35%
Vola 1 Year
200.23%
Vola 3 Years
169.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.217 USD | 1,296,671.39 | 8915 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.217 USD | 1,029,693.54 | 5696 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.186 EUR | 0.00 | 4 | Request for trade |