Stock BROOKLINE BANCORP. INC.
| Price9.790 USD | Change+0.165 (+1.71%) | High9.860 USD | Low9.534 USD | Last updateAug 16, 2024 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.790
Last update
Aug 16, 2024 20:00:00.193
Bid
9.260
Ask
10.210
Change(1D)
+0.165 (+1.71%)
Previous close
9.625
Open
9.650
High
9.860
Low
9.534
Volume (pieces)
400,281
Currency
USD
ISIN
US11373M1071
WKN
11373M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+2.73%
1 month
-1.51%
1 year
+0.93%
3 years
-33.99%
5 years
-30.81%
Current year
-10.27%
High 52 weeks
11.520
Low 52 weeks
7.927
Vola 1 week
23.86%
Vola 1 Month
37.43%
Vola 3 Months
31.06%
Vola 6 Months
34.03%
Vola 1 Year
35.86%
Vola 3 Years
32.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 22:00 | 9.790 USD | 3,915,505.19 | 5363 | Request for trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 9.790 USD | 3,682,458.28 | 3705 | Request for trade |