Stock BROOKLINE BANCORP. INC.
| Price11.980 USD | Change+0.250 (+2.13%) | High12.160 USD | Low11.870 USD | Last updateJan 15, 2025 21:00:00.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.980
Last update
Jan 15, 2025 21:00:00.569
Bid
11.930
Ask
13.500
Change(1D)
+0.250 (+2.13%)
Previous close
11.730
Open
12.040
High
12.160
Low
11.870
Volume (pieces)
530,553
Currency
USD
ISIN
US11373M1071
WKN
11373M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.13%
1 week
+3.28%
1 month
-4.62%
1 year
+15.75%
3 years
-32.12%
5 years
-24.73%
Current year
+1.53%
High 52 weeks
13.150
Low 52 weeks
8.010
Vola 1 week
14.71%
Vola 1 Month
26.63%
Vola 3 Months
35.29%
Vola 6 Months
30.91%
Vola 1 Year
33.65%
Vola 3 Years
33.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 11.980 USD | 6,359,379.84 | 8153 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 11.980 USD | 5,356,699.20 | 4858 | Request for trade |