Stock AKERO THERAPEUTICS INC.
| Price18.320 USD | Change-0.590 (-3.12%) | High19.050 USD | Low17.880 USD | Last updateMay 24, 2024 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.320
Last update
May 24, 2024 20:00:00.135
Bid
15.250
Ask
19.300
Change(1D)
-0.590 (-3.12%)
Previous close
18.910
Open
19.040
High
19.050
Low
17.880
Volume (pieces)
993,407
Currency
USD
ISIN
US00973Y1082
WKN
00973Y108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.12%
1 week
-8.03%
1 month
-9.58%
1 year
-58.44%
3 years
-30.55%
5 years
-
Current year
-21.54%
High 52 weeks
58.380
Low 52 weeks
11.250
Vola 1 week
68.30%
Vola 1 Month
62.96%
Vola 3 Months
64.21%
Vola 6 Months
66.36%
Vola 1 Year
118.40%
Vola 3 Years
99.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 18.320 USD | 18,105,697.60 | 14901 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 18.320 USD | 14,891,493.49 | 9682 | Request for trade |
| Stuttgart | May 24, 2024 | 19:39 | 16.630 EUR | 0.00 | 4 | Request for trade |