Stock EMCORE CORP.
| Price1.190 USD | Change-0.080 (-6.30%) | High1.281 USD | Low1.160 USD | Last updateJul 18, 2024 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jul 18, 2024 20:00:00.097
Bid
1.200
Ask
1.340
Change(1D)
-0.080 (-6.30%)
Previous close
1.270
Open
1.280
High
1.281
Low
1.160
Volume (pieces)
597,824
Currency
USD
ISIN
US2908464017
WKN
290846401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.30%
1 week
-16.78%
1 month
+27.64%
1 year
-85.68%
3 years
-98.55%
5 years
-95.82%
Current year
-75.66%
High 52 weeks
8.500
Low 52 weeks
0.784
Vola 1 week
49.26%
Vola 1 Month
124.38%
Vola 3 Months
219.37%
Vola 6 Months
177.06%
Vola 1 Year
148.81%
Vola 3 Years
100.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.190 USD | 724,660.33 | 2278 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.190 USD | 518,556.49 | 1421 | Request for trade |
| Stuttgart | Mar 28, 2024 | 08:02 | 3.220 EUR | 0.00 | 3 | Request for trade |