Stock FARO TECHNOLOGIES INC.
| Price30.840 USD | Change-0.990 (-3.11%) | High32.500 USD | Low29.910 USD | Last updateJan 17, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.840
Last update
Jan 17, 2025 21:00:00.007
Bid
28.530
Ask
34.200
Change(1D)
-0.990 (-3.11%)
Previous close
31.830
Open
32.500
High
32.500
Low
29.910
Volume (pieces)
386,368
Currency
USD
ISIN
US3116421021
WKN
311642102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.11%
1 week
+23.52%
1 month
+12.91%
1 year
+48.88%
3 years
-48.54%
5 years
-43.01%
Current year
+25.51%
High 52 weeks
32.070
Low 52 weeks
13.520
Vola 1 week
127.63%
Vola 1 Month
62.14%
Vola 3 Months
79.99%
Vola 6 Months
63.21%
Vola 1 Year
52.40%
Vola 3 Years
63.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 30.840 USD | 11,888,016.66 | 10506 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 30.840 USD | 10,202,904.19 | 7234 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:08 | 30.600 EUR | 0.00 | 3 | Request for trade |