Stock HOLOGIC INC.
| Price69.730 USD | Change-0.240 (-0.34%) | High70.405 USD | Low69.720 USD | Last updateJan 17, 2025 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.730
Last update
Jan 17, 2025 21:00:00.070
Bid
69.180
Ask
70.880
Change(1D)
-0.240 (-0.34%)
Previous close
69.970
Open
70.160
High
70.405
Low
69.720
Volume (pieces)
6,395,055
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-2.75%
1 month
-3.50%
1 year
-4.54%
3 years
+0.20%
5 years
+28.37%
Current year
-3.27%
High 52 weeks
84.670
Low 52 weeks
68.610
Vola 1 week
25.17%
Vola 1 Month
18.55%
Vola 3 Months
21.03%
Vola 6 Months
19.38%
Vola 1 Year
17.92%
Vola 3 Years
21.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 28, 2024 | 15:49 | 80.290 USD | 12,043.50 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 69.730 USD | 446,487,974.56 | 31619 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 69.730 USD | 671,638,687.86 | 22917 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 68.000 EUR | 0.00 | 4 | Request for trade |