Stock HOLOGIC INC.
| Price74.945 USD | Change+0.005 (+0.01%) | High75.000 USD | Low74.910 USD | Last updateDec 19, 2025 20:35:06.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.945
Last update
Dec 19, 2025 20:35:06.202
Bid
74.940
Ask
74.950
Change(1D)
+0.005 (+0.01%)
Previous close
74.940
Open
75.000
High
75.000
Low
74.910
Volume (pieces)
3,525,021
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+0.15%
1 month
+1.12%
1 year
+4.86%
3 years
+1.64%
5 years
+0.23%
Current year
+3.95%
High 52 weeks
75.340
Low 52 weeks
51.900
Vola 1 week
3.31%
Vola 1 Month
3.39%
Vola 3 Months
15.35%
Vola 6 Months
20.42%
Vola 1 Year
29.01%
Vola 3 Years
22.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 66.740 USD | 213,568.00 | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 21:35 | 74.945 USD | 264,172,391.23 | 14086 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:35 | 74.945 USD | 235,066,266.34 | 10155 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 63.500 EUR | 0.00 | 1 | Request for trade |