Stock HOLOGIC INC.
| Price75.575 USD | Change-0.095 (-0.13%) | High75.780 USD | Low75.535 USD | Last updateMar 30, 2026 15:58:58.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.575
Last update
Mar 30, 2026 15:58:58.465
Bid
75.570
Ask
75.580
Change(1D)
-0.095 (-0.13%)
Previous close
75.670
Open
75.780
High
75.780
Low
75.535
Volume (pieces)
604,053
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+0.34%
1 month
+0.41%
1 year
+21.42%
3 years
-4.95%
5 years
+3.06%
Current year
+1.58%
High 52 weeks
75.750
Low 52 weeks
51.900
Vola 1 week
2.38%
Vola 1 Month
2.62%
Vola 3 Months
2.55%
Vola 6 Months
10.09%
Vola 1 Year
24.70%
Vola 3 Years
21.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 66.740 USD | 213,568.00 | 2 | Trade |
| Nasdaq | Mar 30, 2026 | 17:58 | 75.575 USD | 45,678,006.96 | 8831 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:58 | 75.575 USD | 23,379,216.10 | 5495 | Trade |
| Stuttgart | Mar 30, 2026 | 17:46 | 65.500 EUR | 0.00 | 44 | Request for trade |