Stock MIDDLEFIELD BANC CORP(US) COM NPV
| Price25.800 USD | Change+0.400 (+1.57%) | High26.321 USD | Low25.110 USD | Last updateJul 19, 2024 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.800
Last update
Jul 19, 2024 20:00:00.368
Bid
10.400
Ask
41.560
Change(1D)
+0.400 (+1.57%)
Previous close
25.400
Open
25.440
High
26.321
Low
25.110
Volume (pieces)
8,488
Currency
USD
ISIN
US5963042040
WKN
596304204
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.57%
1 week
+13.76%
1 month
+18.08%
1 year
-7.59%
3 years
+10.68%
5 years
+23.18%
Current year
-20.30%
High 52 weeks
37.000
Low 52 weeks
20.610
Vola 1 week
18.11%
Vola 1 Month
49.40%
Vola 3 Months
43.96%
Vola 6 Months
44.06%
Vola 1 Year
43.38%
Vola 3 Years
31.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 25.800 USD | 218,577.98 | 358 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 25.800 USD | 266,140.24 | 326 | Request for trade |