Stock MIDDLEFIELD BANC CORP(US) COM NPV
| Price35.870 USD | Change-1.170 (-3.16%) | High37.065 USD | Low35.500 USD | Last updateDec 19, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.870
Last update
Dec 19, 2025 21:00:00.014
Bid
14.540
Ask
58.140
Change(1D)
-1.170 (-3.16%)
Previous close
37.040
Open
36.940
High
37.065
Low
35.500
Volume (pieces)
33,538
Currency
USD
ISIN
US5963042040
WKN
596304204
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.16%
1 week
-2.74%
1 month
+9.96%
1 year
+21.63%
3 years
+28.84%
5 years
+54.28%
Current year
+27.88%
High 52 weeks
37.675
Low 52 weeks
22.735
Vola 1 week
26.66%
Vola 1 Month
31.09%
Vola 3 Months
45.94%
Vola 6 Months
49.44%
Vola 1 Year
50.34%
Vola 3 Years
45.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 35.870 USD | 1,209,480.39 | 536 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 35.870 USD | 1,607,190.39 | 485 | Request for trade |