Stock GOLDEN ENTERTAINMENT INC.
| Price27.900 USD | Change+0.180 (+0.65%) | High27.940 USD | Low27.620 USD | Last updateDec 19, 2025 15:34:04.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.900
Last update
Dec 19, 2025 15:34:04.561
Bid
27.820
Ask
27.980
Change(1D)
+0.180 (+0.65%)
Previous close
27.720
Open
27.620
High
27.940
Low
27.620
Volume (pieces)
27,831
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-2.12%
1 month
-7.04%
1 year
-10.81%
3 years
-29.82%
5 years
+36.89%
Current year
-12.28%
High 52 weeks
35.490
Low 52 weeks
19.570
Vola 1 week
8.97%
Vola 1 Month
22.88%
Vola 3 Months
67.54%
Vola 6 Months
53.55%
Vola 1 Year
45.30%
Vola 3 Years
39.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 16:34 | 27.900 USD | 770,923.83 | 306 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:34 | 27.900 USD | 618,629.29 | 243 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 23.200 EUR | 0.00 | 1 | Request for trade |