Stock GOLDEN ENTERTAINMENT INC.
| Price25.910 USD | Change-0.510 (-1.93%) | High26.445 USD | Low25.880 USD | Last updateMar 27, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.910
Last update
Mar 27, 2026 20:00:00.343
Bid
10.800
Ask
29.260
Change(1D)
-0.510 (-1.93%)
Previous close
26.420
Open
26.420
High
26.445
Low
25.880
Volume (pieces)
123,811
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-1.11%
1 month
-10.35%
1 year
-5.99%
3 years
-38.47%
5 years
-6.16%
Current year
-4.71%
High 52 weeks
32.740
Low 52 weeks
19.570
Vola 1 week
20.21%
Vola 1 Month
20.51%
Vola 3 Months
17.38%
Vola 6 Months
49.31%
Vola 1 Year
43.52%
Vola 3 Years
37.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 25.910 USD | 3,231,857.98 | 3621 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 25.910 USD | 2,317,549.58 | 2303 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 22.600 EUR | 0.00 | 34 | Request for trade |