Stock DADA NEXUS LTD. SPONSORED ADR
| Price1.330 USD | Change-0.070 (-5.00%) | High1.450 USD | Low1.320 USD | Last updateJul 18, 2024 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Jul 18, 2024 20:00:00.110
Bid
1.340
Ask
1.370
Change(1D)
-0.070 (-5.00%)
Previous close
1.400
Open
1.390
High
1.450
Low
1.320
Volume (pieces)
1,780,287
Currency
USD
ISIN
US23344D1081
WKN
23344D108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.00%
1 week
-14.19%
1 month
-4.32%
1 year
-76.08%
3 years
-94.72%
5 years
-
Current year
-59.94%
High 52 weeks
6.830
Low 52 weeks
1.255
Vola 1 week
44.76%
Vola 1 Month
62.26%
Vola 3 Months
60.80%
Vola 6 Months
83.66%
Vola 1 Year
101.14%
Vola 3 Years
104.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.330 USD | 2,446,076.26 | 4307 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.330 USD | 1,793,060.51 | 2401 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 1.260 EUR | 0.00 | 3 | Request for trade |