Stock AVIDITY BIOSCIENCES INC COM USD0.0001
| Price71.830 USD | Change+0.230 (+0.32%) | High71.880 USD | Low71.520 USD | Last updateDec 12, 2025 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.830
Last update
Dec 12, 2025 21:00:00.020
Bid
71.520
Ask
72.000
Change(1D)
+0.230 (+0.32%)
Previous close
71.600
Open
71.590
High
71.880
Low
71.520
Volume (pieces)
1,978,459
Currency
USD
ISIN
US05370A1088
WKN
05370A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+0.28%
1 month
+1.43%
1 year
+112.77%
3 years
+524.61%
5 years
+123.28%
Current year
+147.01%
High 52 weeks
71.880
Low 52 weeks
21.510
Vola 1 week
2.52%
Vola 1 Month
5.60%
Vola 3 Months
78.52%
Vola 6 Months
76.88%
Vola 1 Year
73.88%
Vola 3 Years
78.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 71.830 USD | 142,018,791.54 | 15632 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 71.830 USD | 127,218,862.99 | 10872 | Request for trade |