Stock ACCOLADE INC.
| Price3.840 USD | Change-0.110 (-2.78%) | High4.050 USD | Low3.770 USD | Last updateJul 17, 2024 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.840
Last update
Jul 17, 2024 20:00:00.027
Bid
3.840
Ask
3.940
Change(1D)
-0.110 (-2.78%)
Previous close
3.950
Open
3.840
High
4.050
Low
3.770
Volume (pieces)
2,016,581
Currency
USD
ISIN
US00437E1029
WKN
00437E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.78%
1 week
+11.30%
1 month
-37.96%
1 year
-72.53%
3 years
-91.65%
5 years
-
Current year
-68.03%
High 52 weeks
15.360
Low 52 weeks
3.350
Vola 1 week
125.55%
Vola 1 Month
181.90%
Vola 3 Months
132.20%
Vola 6 Months
101.53%
Vola 1 Year
86.54%
Vola 3 Years
93.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.840 USD | 7,826,153.36 | 12952 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.840 USD | 6,514,260.94 | 8430 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.500 EUR | 0.00 | 10 | Request for trade |