Stock CUREVAC NV
| Price4.280 USD | Change+0.150 (+3.63%) | High4.310 USD | Low4.070 USD | Last updateDec 18, 2025 21:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.280
Last update
Dec 18, 2025 21:00:00.357
Bid
4.120
Ask
4.340
Change(1D)
+0.150 (+3.63%)
Previous close
4.130
Open
4.150
High
4.310
Low
4.070
Volume (pieces)
1,216,818
Currency
USD
ISIN
NL0015436031
WKN
N2451R105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+3.63%
1 week
-16.41%
1 month
-18.16%
1 year
+55.64%
3 years
-37.15%
5 years
-95.90%
Current year
+25.51%
High 52 weeks
5.720
Low 52 weeks
2.475
Vola 1 week
129.80%
Vola 1 Month
55.10%
Vola 3 Months
37.74%
Vola 6 Months
27.56%
Vola 1 Year
62.96%
Vola 3 Years
69.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 3.578 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 5.134 USD | - | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 4.280 USD | 5,123,362.60 | 4567 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.280 USD | 3,251,064.46 | 2477 | Trade |
| Stuttgart | Dec 18, 2025 | 19:45 | 3.598 EUR | 68,958.00 | 21 | Trade |