Stock CUREVAC NV
| Price4.180 USD | Change+0.110 (+2.70%) | High4.320 USD | Low4.080 USD | Last updateJan 16, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Jan 16, 2025 21:00:00.125
Bid
4.140
Ask
4.190
Change(1D)
+0.110 (+2.70%)
Previous close
4.070
Open
4.120
High
4.320
Low
4.080
Volume (pieces)
946,658
Currency
USD
ISIN
NL0015436031
WKN
N2451R105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+2.70%
1 week
-1.18%
1 month
+34.84%
1 year
+13.28%
3 years
-82.92%
5 years
-
Current year
+22.58%
High 52 weeks
5.280
Low 52 weeks
2.215
Vola 1 week
72.42%
Vola 1 Month
95.19%
Vola 3 Months
73.72%
Vola 6 Months
64.62%
Vola 1 Year
68.44%
Vola 3 Years
72.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 16, 2025 | 17:44 | 4.156 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 16, 2025 | 17:30 | 4.244 USD | - | 2 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 4.180 USD | 3,977,918.21 | 8683 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 21:59 | 4.180 USD | 2,915,547.76 | 5535 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 3.992 EUR | 39,447.00 | 19 | Trade |