Stock KRONOS BIO INC COM USD0.001
| Price1.250 USD | Change-0.070 (-5.30%) | High1.380 USD | Low1.250 USD | Last updateJul 19, 2024 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jul 19, 2024 20:00:00.407
Bid
1.100
Ask
1.300
Change(1D)
-0.070 (-5.30%)
Previous close
1.320
Open
1.300
High
1.380
Low
1.250
Volume (pieces)
189,926
Currency
USD
ISIN
US50107A1043
WKN
50107A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.30%
1 week
-12.59%
1 month
+23.76%
1 year
-43.44%
3 years
-93.83%
5 years
-
Current year
0.00%
High 52 weeks
2.220
Low 52 weeks
0.690
Vola 1 week
81.61%
Vola 1 Month
151.12%
Vola 3 Months
119.85%
Vola 6 Months
102.74%
Vola 1 Year
92.26%
Vola 3 Years
82.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.250 USD | 243,405.94 | 672 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.250 USD | 158,228.43 | 434 | Request for trade |