Stock INOTIV INC.
| Price1.950 USD | Change-0.030 (-1.52%) | High2.100 USD | Low1.920 USD | Last updateJul 19, 2024 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jul 19, 2024 20:00:00.177
Bid
1.780
Ask
2.100
Change(1D)
-0.030 (-1.52%)
Previous close
1.980
Open
2.030
High
2.100
Low
1.920
Volume (pieces)
151,897
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-13.33%
1 month
+11.43%
1 year
-61.54%
3 years
-92.89%
5 years
-1.02%
Current year
-46.87%
High 52 weeks
11.417
Low 52 weeks
1.510
Vola 1 week
108.23%
Vola 1 Month
81.54%
Vola 3 Months
173.16%
Vola 6 Months
148.24%
Vola 1 Year
133.68%
Vola 3 Years
126.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.950 USD | 298,582.23 | 957 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.950 USD | 194,672.91 | 528 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1.790 EUR | 0.00 | 3 | Request for trade |