Stock INOTIV INC.
| Price4.270 USD | Change-0.050 (-1.16%) | High4.540 USD | Low4.220 USD | Last updateJan 17, 2025 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.270
Last update
Jan 17, 2025 21:00:00.152
Bid
4.200
Ask
4.800
Change(1D)
-0.050 (-1.16%)
Previous close
4.320
Open
4.420
High
4.540
Low
4.220
Volume (pieces)
328,208
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
-2.29%
1 month
-23.06%
1 year
+22.00%
3 years
-87.01%
5 years
-29.30%
Current year
+3.14%
High 52 weeks
11.417
Low 52 weeks
1.227
Vola 1 week
18.14%
Vola 1 Month
173.02%
Vola 3 Months
148.80%
Vola 6 Months
118.91%
Vola 1 Year
134.55%
Vola 3 Years
128.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.270 USD | 1,431,992.02 | 2888 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.270 USD | 1,198,785.14 | 1890 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 4.140 EUR | 0.00 | 3 | Request for trade |