Stock INOTIV INC.
| Price0.252 USD | Change-0.018 (-6.85%) | High0.279 USD | Low0.250 USD | Last updateMar 30, 2026 17:27:20.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.252
Last update
Mar 30, 2026 17:27:20.046
Bid
0.251
Ask
0.252
Change(1D)
-0.018 (-6.85%)
Previous close
0.270
Open
0.279
High
0.279
Low
0.250
Volume (pieces)
127,719
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.85%
1 week
-8.93%
1 month
-0.22%
1 year
-88.51%
3 years
-94.17%
5 years
-98.57%
Current year
-51.95%
High 52 weeks
3.320
Low 52 weeks
0.254
Vola 1 week
61.59%
Vola 1 Month
152.90%
Vola 3 Months
124.05%
Vola 6 Months
120.46%
Vola 1 Year
134.17%
Vola 3 Years
125.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:27 | 0.252 USD | 32,837.10 | 520 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:18 | 0.253 USD | 22,290.38 | 358 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 0.214 EUR | 0.00 | 50 | Request for trade |