Stock DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001
| Price8.360 USD | Change-0.060 (-0.71%) | High8.490 USD | Low8.255 USD | Last updateDec 12, 2025 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Dec 12, 2025 21:00:00.199
Bid
8.360
Ask
8.370
Change(1D)
-0.060 (-0.71%)
Previous close
8.420
Open
8.460
High
8.490
Low
8.255
Volume (pieces)
1,209,261
Currency
USD
ISIN
US23954D1090
WKN
23954D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
+5.56%
1 month
-19.15%
1 year
-34.74%
3 years
-58.14%
5 years
-
Current year
-34.02%
High 52 weeks
13.530
Low 52 weeks
5.635
Vola 1 week
50.50%
Vola 1 Month
101.43%
Vola 3 Months
81.37%
Vola 6 Months
68.92%
Vola 1 Year
66.94%
Vola 3 Years
60.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 8.360 USD | 10,115,764.02 | 14150 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.360 USD | 9,389,596.42 | 9839 | Request for trade |