Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price15.400 USD | Change+0.560 (+3.77%) | High15.620 USD | Low15.090 USD | Last updateJan 15, 2025 21:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.400
Last update
Jan 15, 2025 21:00:00.457
Bid
6.210
Ask
15.400
Change(1D)
+0.560 (+3.77%)
Previous close
14.840
Open
15.120
High
15.620
Low
15.090
Volume (pieces)
282,402
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.77%
1 week
-4.35%
1 month
-7.06%
1 year
+116.90%
3 years
+72.84%
5 years
-
Current year
-8.06%
High 52 weeks
18.970
Low 52 weeks
6.950
Vola 1 week
58.53%
Vola 1 Month
59.91%
Vola 3 Months
56.36%
Vola 6 Months
61.91%
Vola 1 Year
66.32%
Vola 3 Years
76.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 05, 2024 | 15:30 | 8.490 USD | 7,641.00 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 15.400 USD | 4,352,663.68 | 4865 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 15.400 USD | 3,389,085.54 | 3464 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 14.700 EUR | 0.00 | 1 | Request for trade |