Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price28.700 USD | Change-0.700 (-2.38%) | High29.930 USD | Low28.680 USD | Last updateMar 27, 2026 20:00:00.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.700
Last update
Mar 27, 2026 20:00:00.860
Bid
22.000
Ask
30.200
Change(1D)
-0.700 (-2.38%)
Previous close
29.400
Open
29.350
High
29.930
Low
28.680
Volume (pieces)
1,385,552
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.38%
1 week
+6.06%
1 month
+6.85%
1 year
+97.79%
3 years
+649.35%
5 years
-
Current year
+14.75%
High 52 weeks
30.580
Low 52 weeks
9.600
Vola 1 week
65.94%
Vola 1 Month
50.43%
Vola 3 Months
44.81%
Vola 6 Months
49.57%
Vola 1 Year
56.99%
Vola 3 Years
67.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2025 | 15:30 | 16.700 USD | 4,759.50 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 28.700 USD | 40,426,303.99 | 14737 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.700 USD | 33,050,163.22 | 9684 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 24.600 EUR | 0.00 | 63 | Request for trade |