Stock CENTESSA PHARMACEUTICALS PLC SP. ADRS
| Price26.510 USD | Change-0.670 (-2.47%) | High27.670 USD | Low25.590 USD | Last updateDec 12, 2025 21:00:00.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.510
Last update
Dec 12, 2025 21:00:00.811
Bid
25.000
Ask
26.250
Change(1D)
-0.670 (-2.47%)
Previous close
27.180
Open
27.090
High
27.670
Low
25.590
Volume (pieces)
2,412,437
Currency
USD
ISIN
US1523091007
WKN
152309100
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.47%
1 week
-11.37%
1 month
-0.71%
1 year
+57.14%
3 years
+592.17%
5 years
-
Current year
+58.27%
High 52 weeks
30.580
Low 52 weeks
9.600
Vola 1 week
76.97%
Vola 1 Month
70.76%
Vola 3 Months
56.45%
Vola 6 Months
60.57%
Vola 1 Year
61.96%
Vola 3 Years
68.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2025 | 15:30 | 16.700 USD | 4,759.50 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 26.510 USD | 63,791,188.24 | 21855 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 26.510 USD | 50,976,363.21 | 14157 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 22.800 EUR | 0.00 | 3 | Request for trade |