Stock CONFLUENT INC. CLASS A
| Price30.000 USD | Change+0.040 (+0.13%) | High30.045 USD | Low30.000 USD | Last updateDec 17, 2025 21:00:01.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.000
Last update
Dec 17, 2025 21:00:01.069
Bid
29.910
Ask
30.020
Change(1D)
+0.040 (+0.13%)
Previous close
29.960
Open
30.010
High
30.045
Low
30.000
Volume (pieces)
11,790,847
Currency
USD
ISIN
US20717M1036
WKN
20717M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
0.00%
1 month
+32.39%
1 year
-4.28%
3 years
+30.38%
5 years
-
Current year
+7.30%
High 52 weeks
37.900
Low 52 weeks
15.640
Vola 1 week
4.05%
Vola 1 Month
84.18%
Vola 3 Months
66.74%
Vola 6 Months
79.19%
Vola 1 Year
76.26%
Vola 3 Years
74.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 30.000 USD | 353,859,600.76 | 37403 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 30.000 USD | 251,609,223.93 | 25403 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 25.410 EUR | 0.00 | 1 | Request for trade |