Stock CONFLUENT INC. CLASS A
| Price24.510 USD | Change-1.550 (-5.95%) | High26.250 USD | Low24.040 USD | Last updateJul 18, 2024 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.510
Last update
Jul 18, 2024 20:00:00.227
Bid
24.600
Ask
25.000
Change(1D)
-1.550 (-5.95%)
Previous close
26.060
Open
26.060
High
26.250
Low
24.040
Volume (pieces)
4,566,258
Currency
USD
ISIN
US20717M1036
WKN
20717M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.95%
1 week
-2.12%
1 month
-11.99%
1 year
-35.16%
3 years
-39.33%
5 years
-
Current year
+4.74%
High 52 weeks
41.224
Low 52 weeks
14.690
Vola 1 week
53.15%
Vola 1 Month
52.99%
Vola 3 Months
55.52%
Vola 6 Months
63.59%
Vola 1 Year
81.46%
Vola 3 Years
84.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 24.510 USD | 112,989,854.55 | 44566 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 24.510 USD | 98,570,723.48 | 31826 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 23.750 EUR | 0.00 | 3 | Request for trade |