Stock INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001
| Price10.250 USD | Change+0.150 (+1.49%) | High10.310 USD | Low10.075 USD | Last updateJul 19, 2024 20:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.250
Last update
Jul 19, 2024 20:00:00.431
Bid
9.840
Ask
10.990
Change(1D)
+0.150 (+1.49%)
Previous close
10.100
Open
10.120
High
10.310
Low
10.075
Volume (pieces)
725,261
Currency
USD
ISIN
US45828L1089
WKN
45828L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
+3.12%
1 month
+8.12%
1 year
-48.23%
3 years
-39.53%
5 years
-
Current year
-28.77%
High 52 weeks
20.875
Low 52 weeks
7.980
Vola 1 week
44.64%
Vola 1 Month
34.50%
Vola 3 Months
53.03%
Vola 6 Months
89.14%
Vola 1 Year
72.47%
Vola 3 Years
63.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 10.250 USD | 7,413,250.07 | 7827 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.250 USD | 6,481,250.90 | 5181 | Request for trade |