Stock AKER CARBON CAPTURE ASA NOK1
| Price6.525 NOK | Change+0.060 (+0.93%) | High6.635 NOK | Low6.410 NOK | Last updateJul 18, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.525
Last update
Jul 18, 2024 14:20:00.000
Bid
6.280
Ask
6.665
Change(1D)
+0.060 (+0.93%)
Previous close
6.465
Open
6.440
High
6.635
Low
6.410
Volume (pieces)
480,602
Currency
NOK
ISIN
NO0010890304
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.93%
1 week
+7.32%
1 month
-1.06%
1 year
-54.34%
3 years
-63.07%
5 years
-
Current year
-51.59%
High 52 weeks
15.920
Low 52 weeks
5.325
Vola 1 week
22.21%
Vola 1 Month
50.03%
Vola 3 Months
41.43%
Vola 6 Months
67.70%
Vola 1 Year
59.06%
Vola 3 Years
63.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 16:20 | 7.860 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 16:20 | 7.445 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:20 | 6.525 NOK | 3,134,742.51 | 301 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 19:32 | 0.640 USD | 4,518.70 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 16:20 | 6.635 NOK | - | 2 | Trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 0.538 EUR | 0.00 | 8 | Request for trade |