Stock COUCHBASE INC.
| Price16.360 USD | Change+0.360 (+2.25%) | High16.440 USD | Low15.930 USD | Last updateJan 16, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.360
Last update
Jan 16, 2025 21:00:00.094
Bid
15.350
Ask
16.700
Change(1D)
+0.360 (+2.25%)
Previous close
16.000
Open
16.000
High
16.440
Low
15.930
Volume (pieces)
262,138
Currency
USD
ISIN
US22207T1016
WKN
22207T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
0.00%
1 month
+4.30%
1 year
-31.54%
3 years
-20.79%
5 years
-
Current year
+2.63%
High 52 weeks
32.000
Low 52 weeks
13.530
Vola 1 week
10.08%
Vola 1 Month
79.11%
Vola 3 Months
61.49%
Vola 6 Months
57.93%
Vola 1 Year
52.91%
Vola 3 Years
65.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 16.360 USD | 4,270,034.15 | 5831 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 21:59 | 16.370 USD | 4,125,982.31 | 4309 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 15.800 EUR | 0.00 | 5 | Request for trade |