Stock COUCHBASE INC.
| Price17.990 USD | Change-0.620 (-3.33%) | High18.795 USD | Low17.895 USD | Last updateJul 18, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.990
Last update
Jul 18, 2024 20:00:00.026
Bid
17.650
Ask
18.400
Change(1D)
-0.620 (-3.33%)
Previous close
18.610
Open
18.610
High
18.795
Low
17.895
Volume (pieces)
297,145
Currency
USD
ISIN
US22207T1016
WKN
22207T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.33%
1 week
+3.15%
1 month
+6.70%
1 year
+9.49%
3 years
-
5 years
-
Current year
-20.12%
High 52 weeks
32.000
Low 52 weeks
14.120
Vola 1 week
69.44%
Vola 1 Month
63.60%
Vola 3 Months
56.27%
Vola 6 Months
47.45%
Vola 1 Year
50.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 17.990 USD | 5,386,971.60 | 5702 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 17.990 USD | 5,574,843.83 | 3992 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 16.900 EUR | 0.00 | 2 | Request for trade |