Index S&P/TSX 60 INDEX
| Price1,363.53 CAD | Change-7.070 (-0.52%) | High1,367.98 CAD | Low1,360.08 CAD | Last updateJul 17, 2024 20:14:46.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,363.530
Last update
Jul 17, 2024 20:14:46.000
Change(1D)
-7.070 (-0.52%)
Previous close
1,370.600
Open
1,365.590
High
1,367.980
Low
1,360.080
Volume (pieces)
108,987,932
ISIN
-
WKN
-
Currency
CAD
Type
Index
Stock exchange
TOR
Country
-
Type of index
-
Change(1D)
-0.52%
1 week
+4.25%
1 month
+6.06%
1 year
+12.57%
3 years
+13.99%
5 years
+38.92%
Current year
+8.36%
High 52 weeks
1,370.650
Low 52 weeks
1,122.190
Vola 1 week
5.16%
Vola 1 Month
10.88%
Vola 3 Months
10.48%
Vola 6 Months
10.18%
Vola 1 Year
11.37%
Vola 3 Years
12.79%
| Top | Last | Diff. |
|---|---|---|
| NUTRIEN LTD | 71.460 CAD | +2.69% |
| ROYAL BANK OF CANADA | 153.320 CAD | +1.47% |
| BCE INC. | 45.660 CAD | +1.40% |
| SUNCOR ENERGY INC. | 53.170 CAD | +1.28% |
| FORTIS INC. | 55.090 CAD | +1.21% |
| Flop | Last | Diff. |
|---|---|---|
| CAMECO CORP. | 65.030 CAD | -7.39% |
| SHOPIFY INC. CLASS A | 88.710 CAD | -6.93% |
| ATKINSREALIS GROUP INC. | 56.470 CAD | -3.01% |
| TOURMALINE OIL CORP | 59.530 CAD | -2.71% |
| TECK RESOURCES LTD. | 66.270 CAD | -2.69% |
S&P/TSX 60 INDEX Index composition
1 to 25 from 58 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA0158571053 | ALGONQUIN POWER & UTILITIES CORP | 8.490 CAD |
-0.060
-0.70%
|
+6.66% | +1.56% | TOR | Jul 17, 2024 20:00:00.006 |
| CA04764T1049 | ATKINSREALIS GROUP INC. | 56.470 CAD |
-1.750
-3.01%
|
-4.60% | +32.37% | TOR | Jul 17, 2024 20:00:00.004 |
| CA0636711016 | BANK OF MONTREAL | 119.420 CAD |
-0.540
-0.45%
|
+3.87% | -8.92% | TOR | Jul 17, 2024 20:00:00.004 |
| CA0641491075 | BANK OF NOVA SCOTIA | 64.840 CAD |
-0.740
-1.13%
|
+1.87% | +0.53% | TOR | Jul 17, 2024 20:00:00.005 |
| CA0679011084 | BARRICK GOLD CORP | 25.850 CAD |
-0.470
-1.79%
|
+19.58% | +9.94% | TOR | Jul 17, 2024 20:00:00.004 |
| CA05534B7604 | BCE INC. | 45.660 CAD |
+0.630
+1.40%
|
+1.87% | -12.48% | TOR | Jul 17, 2024 20:00:00.005 |
| CA11271J1075 | BROOKFIELD CORP. CLASS A | 63.960 CAD |
-0.830
-1.28%
|
+13.44% | +20.34% | TOR | Jul 17, 2024 20:00:00.004 |
| BMG162521014 | BROOKFIELD INFRASTRUCTURE PARTNERS LP | 42.700 CAD |
-0.380
-0.88%
|
+14.88% | +2.25% | TOR | Jul 17, 2024 20:00:00.004 |
| CA1247651088 | CAE INC. | 26.130 CAD |
-0.230
-0.87%
|
+4.94% | -8.64% | TOR | Jul 17, 2024 20:00:00.005 |
| CA13321L1085 | CAMECO CORP. | 65.030 CAD |
-5.190
-7.39%
|
-7.61% | +13.83% | TOR | Jul 17, 2024 20:00:00.005 |
| CA1360691010 | CANADIAN IMPERIAL BK OF COMM. | 68.430 CAD |
-0.250
-0.36%
|
+5.03% | +7.26% | TOR | Jul 17, 2024 20:00:00.004 |
| CA1363751027 | CANADIAN NATIONAL RAILWAY CORP | 168.370 CAD |
-0.560
-0.33%
|
+0.98% | +1.43% | TOR | Jul 17, 2024 20:00:00.005 |
| CA1363851017 | CANADIAN NATURAL RESOURCES LTD. | 48.830 CAD |
-0.320
-0.65%
|
+5.58% | +12.50% | TOR | Jul 17, 2024 20:00:00.005 |
| CA13646K1084 | CANADIAN PACIFIC KANSAS CITY LTD. | 114.900 CAD |
-0.340
-0.30%
|
+7.13% | +9.60% | TOR | Jul 17, 2024 20:00:00.005 |
| CA1366812024 | CANADIAN TIRE CORP LTD. | 140.480 CAD |
-0.830
-0.59%
|
+3.20% | -0.17% | TOR | Jul 17, 2024 20:00:00.004 |
| CA1249003098 | CCL INDUSTRIES INC. | 73.790 CAD |
+0.280
+0.38%
|
+3.45% | +23.83% | TOR | Jul 17, 2024 20:00:00.004 |
| CA1349211054 | CDN APARTMENT PROP REAL EST INV TR UNITS | 48.040 CAD |
+0.520
+1.09%
|
+10.74% | -1.56% | TOR | Jul 17, 2024 20:00:00.004 |
| CA15135U1093 | CENOVUS ENERGY INC. | 28.070 CAD |
+0.170
+0.61%
|
+11.33% | +26.36% | TOR | Jul 17, 2024 20:00:00.005 |
| CA12532H1047 | CGI INC. CLASS A | 146.480 CAD |
-0.280
-0.19%
|
+6.56% | +3.19% | TOR | Jul 17, 2024 20:00:00.004 |
| CA21037X1006 | CONSTELLATION SOFTWARE INC. | 4,187.080 CAD |
-13.540
-0.32%
|
+11.03% | +27.45% | TOR | Jul 17, 2024 20:00:00.006 |
| CA25675T1075 | DOLLARAMA INC. | 128.090 CAD |
-0.720
-0.56%
|
+4.10% | +34.14% | TOR | Jul 17, 2024 20:00:00.006 |
| CA2908761018 | EMERA INC. | 46.730 CAD |
+0.180
+0.39%
|
+1.62% | -7.46% | TOR | Jul 17, 2024 20:00:00.004 |
| CA29250N1050 | ENBRIDGE INC. | 49.580 CAD |
+0.360
+0.73%
|
+2.01% | +3.19% | TOR | Jul 17, 2024 20:00:00.004 |
| CA3359341052 | FIRST QUANTUM MINERALS LIMITED | 17.360 CAD |
-0.370
-2.09%
|
+7.23% | +60.00% | TOR | Jul 17, 2024 20:00:00.003 |
| CA33767E2024 | FIRSTSERVICE CORP. | 225.430 CAD |
-0.830
-0.37%
|
+7.31% | +5.02% | TOR | Jul 17, 2024 20:00:00.004 |