Stock ASTRIA THERAPEUTICS INC.
| Price7.410 USD | Change-0.140 (-1.85%) | High7.575 USD | Low7.300 USD | Last updateJan 24, 2025 21:00:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.410
Last update
Jan 24, 2025 21:00:00.561
Bid
6.700
Ask
7.600
Change(1D)
-0.140 (-1.85%)
Previous close
7.550
Open
7.520
High
7.575
Low
7.300
Volume (pieces)
380,294
Currency
USD
ISIN
US04635X1028
WKN
04635X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-1.20%
1 month
-22.33%
1 year
-12.82%
3 years
+60.74%
5 years
-79.52%
Current year
-17.11%
High 52 weeks
16.900
Low 52 weeks
7.160
Vola 1 week
20.51%
Vola 1 Month
50.02%
Vola 3 Months
54.51%
Vola 6 Months
62.48%
Vola 1 Year
60.21%
Vola 3 Years
74.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 7.410 USD | 2,812,464.35 | 4618 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 7.410 USD | 2,798,333.48 | 3795 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 7.660 EUR | 0.00 | 11 | Request for trade |