Stock ASTRIA THERAPEUTICS INC.
| Price12.890 USD | Change-0.020 (-0.15%) | High13.080 USD | Low12.700 USD | Last updateDec 12, 2025 18:26:49.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.890
Last update
Dec 12, 2025 18:26:49.062
Bid
12.880
Ask
12.900
Change(1D)
-0.020 (-0.15%)
Previous close
12.910
Open
12.980
High
13.080
Low
12.700
Volume (pieces)
413,027
Currency
USD
ISIN
US04635X1028
WKN
04635X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-1.60%
1 month
+3.20%
1 year
+22.95%
3 years
+16.73%
5 years
-2.64%
Current year
+44.41%
High 52 weeks
13.290
Low 52 weeks
3.555
Vola 1 week
7.58%
Vola 1 Month
20.24%
Vola 3 Months
72.81%
Vola 6 Months
66.74%
Vola 1 Year
72.68%
Vola 3 Years
68.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:26 | 12.890 USD | 5,304,608.13 | 3393 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:26 | 12.890 USD | 2,149,477.20 | 1877 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 7.660 EUR | 0.00 | 11 | Request for trade |