Stock ALIMERA SCIENCES INC.
| Price5.560 USD | Change-0.020 (-0.36%) | High5.580 USD | Low5.560 USD | Last updateJul 17, 2024 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Jul 17, 2024 20:00:00.436
Bid
5.540
Ask
5.620
Change(1D)
-0.020 (-0.36%)
Previous close
5.580
Open
5.560
High
5.580
Low
5.560
Volume (pieces)
88,313
Currency
USD
ISIN
US0162592028
WKN
016259202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
0.00%
1 month
+71.08%
1 year
+57.06%
3 years
-36.96%
5 years
-56.77%
Current year
+28.70%
High 52 weeks
5.650
Low 52 weeks
2.606
Vola 1 week
10.47%
Vola 1 Month
172.01%
Vola 3 Months
127.14%
Vola 6 Months
96.21%
Vola 1 Year
80.56%
Vola 3 Years
84.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.560 USD | 491,685.24 | 1046 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.560 USD | 412,500.51 | 557 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 4.930 EUR | 0.00 | 7 | Request for trade |