Stock EXSCIENTIA PLC SPON. ADR
| Price5.120 USD | Change-0.280 (-5.19%) | High5.407 USD | Low5.050 USD | Last updateJul 18, 2024 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
Jul 18, 2024 20:00:00.332
Bid
5.120
Ask
5.230
Change(1D)
-0.280 (-5.19%)
Previous close
5.400
Open
5.400
High
5.407
Low
5.050
Volume (pieces)
706,493
Currency
USD
ISIN
US30223G1022
WKN
30223G102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.19%
1 week
-7.91%
1 month
-0.78%
1 year
-31.82%
3 years
-
5 years
-
Current year
-20.12%
High 52 weeks
9.120
Low 52 weeks
3.860
Vola 1 week
49.00%
Vola 1 Month
60.86%
Vola 3 Months
74.65%
Vola 6 Months
86.58%
Vola 1 Year
84.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.120 USD | 3,658,358.51 | 4860 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.120 USD | 3,119,310.72 | 3413 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.640 EUR | 0.00 | 1 | Request for trade |