Stock BIONOMICS LTD ADS EACH REP 180 ORD SHS
| Price0.839 USD | Change+0.005 (+0.55%) | High0.870 USD | Low0.806 USD | Last updateJul 17, 2024 20:30:00.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.839
Last update
Jul 17, 2024 20:30:00.899
Bid
0.902
Ask
0.910
Change(1D)
+0.005 (+0.55%)
Previous close
0.835
Open
0.820
High
0.870
Low
0.806
Volume (pieces)
102,163
Currency
USD
ISIN
US09063M2052
WKN
09063M205
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+0.55%
1 week
+28.72%
1 month
+5.87%
1 year
-68.26%
3 years
-
5 years
-
Current year
-43.28%
High 52 weeks
6.410
Low 52 weeks
0.650
Vola 1 week
90.02%
Vola 1 Month
89.33%
Vola 3 Months
103.32%
Vola 6 Months
88.27%
Vola 1 Year
171.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.839 USD | 86,069.26 | 372 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:57 | 0.838 USD | 45,559.14 | 155 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:13 | 1.100 EUR | 5,780.70 | 3 | Request for trade |