Stock ADTHEORENT HOLDING CO. INC.
| Price3.215 USD | Change-0.025 (-0.77%) | High3.240 USD | Low3.201 USD | Last updateMay 03, 2024 13:51:12.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.215
Last update
May 03, 2024 13:51:12.252
Bid
3.210
Ask
3.220
Change(1D)
-0.025 (-0.77%)
Previous close
3.240
Open
3.210
High
3.240
Low
3.201
Volume (pieces)
497,776
Currency
USD
ISIN
US00739D1090
WKN
00739D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-0.61%
1 month
-0.31%
1 year
+120.41%
3 years
-66.60%
5 years
-
Current year
+123.45%
High 52 weeks
3.980
Low 52 weeks
1.110
Vola 1 week
5.88%
Vola 1 Month
29.30%
Vola 3 Months
63.39%
Vola 6 Months
69.31%
Vola 1 Year
69.52%
Vola 3 Years
75.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 15:51 | 3.215 USD | 1,600,888.41 | 756 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 15:51 | 3.215 USD | 1,067,512.23 | 383 | Request for trade |