Stock LIONSGATE STUDIOS CORP COM NPV
| Price10.180 USD | Change-0.960 (-8.62%) | High11.750 USD | Low9.460 USD | Last updateMay 13, 2024 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.180
Last update
May 13, 2024 20:00:00.097
Bid
9.800
Ask
16.480
Change(1D)
-0.960 (-8.62%)
Previous close
11.140
Open
10.900
High
11.750
Low
9.460
Volume (pieces)
97,959
Currency
USD
ISIN
CA53626M1041
WKN
53626M104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.62%
1 week
-5.04%
1 month
-5.30%
1 year
-0.39%
3 years
-
5 years
-
Current year
-3.96%
High 52 weeks
12.840
Low 52 weeks
9.150
Vola 1 week
131.48%
Vola 1 Month
67.68%
Vola 3 Months
46.27%
Vola 6 Months
32.51%
Vola 1 Year
22.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.660 USD | 848,350.26 | 892 | Request for trade |
| Nasdaq | May 13, 2024 | 22:00 | 10.180 USD | 1,080,930.25 | 1120 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.660 USD | 704,302.23 | 605 | Request for trade |