Stock CROSS COUNTRY HEALTHCARE INC.
| Price8.000 USD | Change-0.170 (-2.08%) | High8.200 USD | Low7.940 USD | Last updateDec 17, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Dec 17, 2025 21:00:00.026
Bid
7.700
Ask
9.000
Change(1D)
-0.170 (-2.08%)
Previous close
8.170
Open
8.150
High
8.200
Low
7.940
Volume (pieces)
553,924
Currency
USD
ISIN
US2274831047
WKN
227483104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-1.96%
1 month
-31.27%
1 year
-55.31%
3 years
-70.57%
5 years
-16.41%
Current year
-55.95%
High 52 weeks
18.300
Low 52 weeks
7.430
Vola 1 week
13.27%
Vola 1 Month
93.00%
Vola 3 Months
75.08%
Vola 6 Months
61.08%
Vola 1 Year
45.29%
Vola 3 Years
55.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 8.000 USD | 4,442,127.95 | 6386 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 8.000 USD | 3,849,749.66 | 4531 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 6.750 EUR | 0.00 | 1 | Request for trade |