Stock KINETA INC.
| Price0.575 USD | Change-0.254 (-30.69%) | High0.825 USD | Low0.560 USD | Last updateSep 18, 2024 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.575
Last update
Sep 18, 2024 20:00:00.121
Bid
0.600
Ask
0.740
Change(1D)
-0.254 (-30.69%)
Previous close
0.829
Open
0.780
High
0.825
Low
0.560
Volume (pieces)
530,740
Currency
USD
ISIN
US49461C1027
WKN
49461C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-30.69%
1 week
-25.61%
1 month
+1.88%
1 year
-74.00%
3 years
-99.26%
5 years
-99.56%
Current year
-84.17%
High 52 weeks
5.390
Low 52 weeks
0.334
Vola 1 week
320.92%
Vola 1 Month
136.35%
Vola 3 Months
117.51%
Vola 6 Months
147.54%
Vola 1 Year
163.63%
Vola 3 Years
143.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 17, 2025 | 15:30 | 0.396 USD | 830.88 | 6 | Request for trade |
| Nasdaq | Sep 18, 2024 | 22:00 | 0.575 USD | 339,124.92 | 1278 | Request for trade |
| Stuttgart | Dec 12, 2024 | 15:19 | 0.770 EUR | 17,800.00 | 7 | Request for trade |