Stock BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR
| Price1.500 USD | Change-0.045 (-2.91%) | High1.580 USD | Low1.500 USD | Last updateJul 17, 2024 20:30:00.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jul 17, 2024 20:30:00.948
Bid
1.290
Ask
1.560
Change(1D)
-0.045 (-2.91%)
Previous close
1.545
Open
1.580
High
1.580
Low
1.500
Volume (pieces)
10,504
Currency
USD
ISIN
US91864C1071
WKN
91864C107
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.91%
1 week
+4.54%
1 month
-11.24%
1 year
-
3 years
-
5 years
-
Current year
-59.35%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
41.44%
Vola 1 Month
92.84%
Vola 3 Months
94.49%
Vola 6 Months
93.55%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 1.500 USD | 16,021.28 | 106 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.520 USD | 10,562.95 | 67 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 1.320 EUR | 0.00 | 8 | Request for trade |