Stock IDEANOMICS INC.
| Price0.700 USD | Change0.000 (0.00%) | High0.700 USD | Low0.616 USD | Last updateJul 19, 2024 19:14:24.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Jul 19, 2024 19:14:24.864
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.700
Open
0.616
High
0.700
Low
0.616
Volume (pieces)
18,053
Currency
USD
ISIN
US45166V2051
WKN
45166V205
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-12.50%
1 month
-30.69%
1 year
-93.83%
3 years
-99.77%
5 years
-99.66%
Current year
-64.82%
High 52 weeks
12.250
Low 52 weeks
0.200
Vola 1 week
226.56%
Vola 1 Month
110.24%
Vola 3 Months
95.19%
Vola 6 Months
117.86%
Vola 1 Year
118.90%
Vola 3 Years
112.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:14 | 0.700 USD | 11,693.06 | 118 | Request for trade |
| Nasdaq Basic | Jul 10, 2024 | 22:00 | 0.880 USD | 491,698.54 | 1954 | Request for trade |