Stock MR COOPER GRP INC
| Price103.680 USD | Change+2.240 (+2.21%) | High103.890 USD | Low102.260 USD | Last updateJan 17, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.680
Last update
Jan 17, 2025 21:00:00.275
Bid
103.010
Ask
104.330
Change(1D)
+2.240 (+2.21%)
Previous close
101.440
Open
102.260
High
103.890
Low
102.260
Volume (pieces)
723,131
Currency
USD
ISIN
US62482R1077
WKN
62482R107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.21%
1 week
+13.44%
1 month
+5.31%
1 year
+67.14%
3 years
+132.99%
5 years
+660.67%
Current year
+7.99%
High 52 weeks
103.890
Low 52 weeks
61.770
Vola 1 week
22.43%
Vola 1 Month
30.28%
Vola 3 Months
30.58%
Vola 6 Months
29.78%
Vola 1 Year
27.51%
Vola 3 Years
33.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 103.680 USD | 74,766,073.13 | 13640 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 103.680 USD | 61,786,820.72 | 9834 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 98.460 EUR | 0.00 | 3 | Request for trade |