Stock ELECTRO-SENSORS INC COM USD0.10
| Price5.370 USD | Change+0.097 (+1.84%) | High5.490 USD | Low5.250 USD | Last updateJan 16, 2025 21:30:00.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Jan 16, 2025 21:30:00.772
Bid
5.400
Ask
5.500
Change(1D)
+0.097 (+1.84%)
Previous close
5.273
Open
5.250
High
5.490
Low
5.250
Volume (pieces)
4,400
Currency
USD
ISIN
US2852331022
WKN
285233102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
+2.29%
1 month
+8.48%
1 year
+34.25%
3 years
-16.36%
5 years
+45.87%
Current year
+3.91%
High 52 weeks
5.500
Low 52 weeks
3.745
Vola 1 week
29.34%
Vola 1 Month
41.23%
Vola 3 Months
36.03%
Vola 6 Months
30.48%
Vola 1 Year
28.06%
Vola 3 Years
34.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 5.370 USD | 23,578.14 | 23 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 15:30 | 5.390 USD | 86.66 | 5 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 4.300 EUR | 0.00 | 11 | Request for trade |