Stock ACCELERATE DIAGNOSTICS INC.
| Price0.938 USD | Change-0.004 (-0.38%) | High0.966 USD | Low0.920 USD | Last updateMay 03, 2024 18:53:13.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.938
Last update
May 03, 2024 18:53:13.377
Bid
0.938
Ask
0.979
Change(1D)
-0.004 (-0.38%)
Previous close
0.942
Open
0.920
High
0.966
Low
0.920
Volume (pieces)
21,680
Currency
USD
ISIN
US00430H2013
WKN
00430H201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
-0.36%
1 month
+0.18%
1 year
-89.28%
3 years
-98.71%
5 years
-99.52%
Current year
-75.97%
High 52 weeks
11.900
Low 52 weeks
0.730
Vola 1 week
69.41%
Vola 1 Month
90.40%
Vola 3 Months
87.40%
Vola 6 Months
110.82%
Vola 1 Year
100.49%
Vola 3 Years
119.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2021 | 15:30 | 80.000 USD | 1,280.00 | 1 | Request for trade |
| Nasdaq | May 03, 2024 | 20:53 | 0.938 USD | 20,311.60 | 134 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 20:31 | 0.966 USD | 12,538.66 | 68 | Request for trade |
| Stuttgart | May 03, 2024 | 16:42 | 0.845 EUR | 0.00 | 6 | Request for trade |