Stock MODIVCARE INC.
| Price23.590 USD | Change-0.230 (-0.97%) | High24.000 USD | Low22.960 USD | Last updateJul 19, 2024 20:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.590
Last update
Jul 19, 2024 20:00:00.450
Bid
22.580
Ask
25.170
Change(1D)
-0.230 (-0.97%)
Previous close
23.820
Open
23.970
High
24.000
Low
22.960
Volume (pieces)
93,633
Currency
USD
ISIN
US60783X1046
WKN
60783X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-7.16%
1 month
-11.91%
1 year
-54.22%
3 years
-85.56%
5 years
-56.53%
Current year
-46.37%
High 52 weeks
52.880
Low 52 weeks
19.640
Vola 1 week
77.12%
Vola 1 Month
56.15%
Vola 3 Months
64.76%
Vola 6 Months
97.55%
Vola 1 Year
88.14%
Vola 3 Years
64.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 23.590 USD | 2,197,485.20 | 3834 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 23.590 USD | 1,860,376.85 | 2202 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:10 | 21.600 EUR | 0.00 | 3 | Request for trade |