Stock MACATAWA BANK CORP COM NPV
| Price14.630 USD | Change-0.030 (-0.20%) | High14.720 USD | Low14.620 USD | Last updateJul 19, 2024 20:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.630
Last update
Jul 19, 2024 20:00:00.316
Bid
14.620
Ask
14.630
Change(1D)
-0.030 (-0.20%)
Previous close
14.660
Open
14.660
High
14.720
Low
14.620
Volume (pieces)
188,914
Currency
USD
ISIN
US5542251021
WKN
554225102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-0.81%
1 month
+6.25%
1 year
+48.38%
3 years
+79.07%
5 years
+46.59%
Current year
+29.70%
High 52 weeks
14.850
Low 52 weeks
8.310
Vola 1 week
10.27%
Vola 1 Month
14.98%
Vola 3 Months
13.71%
Vola 6 Months
51.40%
Vola 1 Year
40.35%
Vola 3 Years
29.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 14.630 USD | 2,766,996.44 | 1850 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.630 USD | 2,034,191.39 | 967 | Request for trade |