Stock MAGIC SOFTWARE ENTERPRISES LTD
| Price26.290 USD | Change+1.640 (+6.65%) | High26.360 USD | Low25.120 USD | Last updateDec 19, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.290
Last update
Dec 19, 2025 21:00:00.214
Bid
26.210
Ask
26.750
Change(1D)
+1.640 (+6.65%)
Previous close
24.650
Open
25.120
High
26.360
Low
25.120
Volume (pieces)
70,356
Currency
USD
ISIN
IL0010823123
WKN
01082312
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+6.65%
1 week
-1.68%
1 month
+16.12%
1 year
+120.92%
3 years
+63.09%
5 years
+77.04%
Current year
+118.54%
High 52 weeks
27.440
Low 52 weeks
11.360
Vola 1 week
100.12%
Vola 1 Month
53.51%
Vola 3 Months
42.56%
Vola 6 Months
39.78%
Vola 1 Year
38.03%
Vola 3 Years
39.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 26.290 USD | 1,828,621.75 | 1005 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 26.290 USD | 2,283,494.58 | 802 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 20.800 EUR | 0.00 | 3 | Request for trade |