Stock INDEPENDENT BANK GROUP INC.
| Price54.090 USD | Change+0.360 (+0.67%) | High54.770 USD | Low53.675 USD | Last updateJul 19, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.090
Last update
Jul 19, 2024 20:00:00.028
Bid
21.720
Ask
86.840
Change(1D)
+0.360 (+0.67%)
Previous close
53.730
Open
54.190
High
54.770
Low
53.675
Volume (pieces)
189,213
Currency
USD
ISIN
US45384B1061
WKN
45384B106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+8.94%
1 month
+24.63%
1 year
+34.19%
3 years
-22.92%
5 years
-3.68%
Current year
+5.60%
High 52 weeks
56.110
Low 52 weeks
34.500
Vola 1 week
58.75%
Vola 1 Month
34.45%
Vola 3 Months
37.51%
Vola 6 Months
38.67%
Vola 1 Year
37.11%
Vola 3 Years
35.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 54.090 USD | 10,242,110.29 | 3560 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 54.090 USD | 10,509,546.90 | 2516 | Request for trade |