Stock EVOKE PHARMA INC.
| Price11.000 USD | Change+0.040 (+0.36%) | High11.000 USD | Low10.980 USD | Last updateDec 16, 2025 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Dec 16, 2025 21:00:00.142
Bid
-
Ask
-
Change(1D)
+0.040 (+0.36%)
Previous close
10.960
Open
10.980
High
11.000
Low
10.980
Volume (pieces)
47,105
Currency
USD
ISIN
US30049G3020
WKN
30049G302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
11.000
Low 52 weeks
1.940
Vola 1 week
2.76%
Vola 1 Month
4.13%
Vola 3 Months
175.61%
Vola 6 Months
198.64%
Vola 1 Year
154.09%
Vola 3 Years
117.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 11.000 USD | 517,673.28 | 509 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 11.000 USD | 327,974.92 | 443 | Request for trade |
| Stuttgart | Jul 31, 2024 | 08:02 | 4.512 EUR | 0.00 | 3 | Request for trade |