Stock CRITEO S.A. ADR
| Price20.620 USD | Change-0.260 (-1.25%) | High21.390 USD | Low20.449 USD | Last updateDec 17, 2025 21:00:00.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.620
Last update
Dec 17, 2025 21:00:00.896
Bid
19.810
Ask
20.700
Change(1D)
-0.260 (-1.25%)
Previous close
20.880
Open
21.010
High
21.390
Low
20.449
Volume (pieces)
437,810
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.25%
1 week
+0.83%
1 month
+3.57%
1 year
-51.25%
3 years
-19.07%
5 years
+9.74%
Current year
-47.88%
High 52 weeks
47.265
Low 52 weeks
19.000
Vola 1 week
33.49%
Vola 1 Month
42.30%
Vola 3 Months
38.05%
Vola 6 Months
34.67%
Vola 1 Year
44.86%
Vola 3 Years
39.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 17:18 | 19.512 USD | 39.02 | 2 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 20.620 USD | 9,161,956.80 | 4937 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 20.620 USD | 6,981,047.06 | 2969 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 17.200 EUR | 0.00 | 1 | Request for trade |