Stock CRITEO S.A. ADR
| Price17.180 USD | Change-0.460 (-2.61%) | High17.445 USD | Low16.985 USD | Last updateMar 27, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.180
Last update
Mar 27, 2026 20:00:00.359
Bid
16.970
Ask
17.370
Change(1D)
-0.460 (-2.61%)
Previous close
17.640
Open
17.350
High
17.445
Low
16.985
Volume (pieces)
218,823
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.61%
1 week
+1.06%
1 month
-3.86%
1 year
-53.11%
3 years
-43.28%
5 years
-47.53%
Current year
-16.64%
High 52 weeks
36.660
Low 52 weeks
16.150
Vola 1 week
27.06%
Vola 1 Month
39.28%
Vola 3 Months
39.59%
Vola 6 Months
39.31%
Vola 1 Year
42.91%
Vola 3 Years
40.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 03, 2026 | 17:16 | 18.480 USD | 138,064.83 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 17.180 USD | 3,767,269.71 | 3659 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 17.180 USD | 3,094,274.70 | 2510 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 14.900 EUR | 0.00 | 63 | Request for trade |