Stock DYNAVAX TECHNOLOGIES CORP
| Price10.800 USD | Change-0.060 (-0.55%) | High10.910 USD | Low10.760 USD | Last updateDec 12, 2025 21:00:00.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.800
Last update
Dec 12, 2025 21:00:00.483
Bid
10.800
Ask
10.810
Change(1D)
-0.060 (-0.55%)
Previous close
10.860
Open
10.890
High
10.910
Low
10.760
Volume (pieces)
1,066,655
Currency
USD
ISIN
US2681582019
WKN
268158201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-0.83%
1 month
-4.09%
1 year
-16.86%
3 years
-3.74%
5 years
+117.74%
Current year
-15.43%
High 52 weeks
14.630
Low 52 weeks
9.200
Vola 1 week
5.67%
Vola 1 Month
34.32%
Vola 3 Months
30.84%
Vola 6 Months
31.96%
Vola 1 Year
35.40%
Vola 3 Years
33.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2025 | 16:19 | 9.800 USD | 2,940.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 10.800 USD | 11,545,359.52 | 14893 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.800 USD | 9,608,679.92 | 9054 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 9.138 EUR | 0.00 | 3 | Request for trade |