Stock INTRA-CELLULAR THERAPIES INC.
| Price74.860 USD | Change-0.080 (-0.11%) | High76.100 USD | Low74.480 USD | Last updateJul 19, 2024 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.860
Last update
Jul 19, 2024 20:00:00.279
Bid
73.030
Ask
76.630
Change(1D)
-0.080 (-0.11%)
Previous close
74.940
Open
75.240
High
76.100
Low
74.480
Volume (pieces)
685,252
Currency
USD
ISIN
US46116X1019
WKN
46116X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-4.19%
1 month
-0.82%
1 year
+18.75%
3 years
+110.75%
5 years
+533.33%
Current year
+4.52%
High 52 weeks
84.890
Low 52 weeks
45.500
Vola 1 week
21.00%
Vola 1 Month
40.53%
Vola 3 Months
35.75%
Vola 6 Months
46.88%
Vola 1 Year
41.35%
Vola 3 Years
47.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 74.860 USD | 51,391,926.93 | 9017 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 74.860 USD | 48,147,150.21 | 6139 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 68.000 EUR | 0.00 | 3 | Request for trade |