Stock GOLDEN OCEAN GROUP LTD.
| Price8.860 USD | Change-0.130 (-1.45%) | High9.020 USD | Low8.755 USD | Last updateJan 17, 2025 21:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.860
Last update
Jan 17, 2025 21:00:00.600
Bid
8.940
Ask
8.990
Change(1D)
-0.130 (-1.45%)
Previous close
8.990
Open
8.810
High
9.020
Low
8.755
Volume (pieces)
2,163,139
Currency
USD
ISIN
BMG396372051
WKN
G39637205
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-1.45%
1 week
-5.04%
1 month
+0.11%
1 year
-12.54%
3 years
-4.94%
5 years
+66.85%
Current year
-1.12%
High 52 weeks
15.770
Low 52 weeks
8.520
Vola 1 week
26.21%
Vola 1 Month
31.03%
Vola 3 Months
34.30%
Vola 6 Months
34.85%
Vola 1 Year
35.15%
Vola 3 Years
44.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 16:20 | 105.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 17, 2025 | 16:20 | 104.825 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 16:20 | 101.550 NOK | 20,035,100.85 | 1794 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 16:20 | 73.450 NOK | - | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 8.860 USD | 19,201,289.76 | 15784 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.860 USD | 16,422,330.09 | 11775 | Trade |
| Stuttgart | Jan 17, 2025 | 15:48 | 8.642 EUR | 4,333.00 | 13 | Request for trade |