Stock GOLDEN OCEAN GROUP LTD.
| Price12.950 USD | Change-0.210 (-1.60%) | High12.990 USD | Low12.880 USD | Last updateJul 19, 2024 17:02:27.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.950
Last update
Jul 19, 2024 17:02:27.784
Bid
12.940
Ask
12.950
Change(1D)
-0.210 (-1.60%)
Previous close
13.160
Open
12.980
High
12.990
Low
12.880
Volume (pieces)
459,314
Currency
USD
ISIN
BMG396372051
WKN
G39637205
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-1.60%
1 week
-0.38%
1 month
+1.08%
1 year
+77.84%
3 years
+37.23%
5 years
+98.49%
Current year
+34.84%
High 52 weeks
15.770
Low 52 weeks
6.890
Vola 1 week
16.40%
Vola 1 Month
33.74%
Vola 3 Months
37.84%
Vola 6 Months
35.01%
Vola 1 Year
36.42%
Vola 3 Years
50.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 16:20 | 140.500 NOK | 84,300.00 | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 16:20 | 140.500 NOK | 211,290.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:20 | 140.550 NOK | 14,145,426.90 | 603 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 16:20 | 73.450 NOK | - | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 19:02 | 12.950 USD | 5,938,495.08 | 5927 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:02 | 12.950 USD | 3,924,709.96 | 3668 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 11.810 EUR | 0.00 | 4 | Request for trade |