Stock 2U INC.
| Price5.130 USD | Change0.000 (0.00%) | High5.340 USD | Low4.850 USD | Last updateJun 28, 2024 20:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.130
Last update
Jun 28, 2024 20:00:00.438
Bid
2.060
Ask
5.200
Change(1D)
0.000 (0.00%)
Previous close
5.130
Open
5.140
High
5.340
Low
4.850
Volume (pieces)
416,333
Currency
USD
ISIN
US90214J2006
WKN
90214J200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-14.07%
1 month
-41.42%
1 year
-95.68%
3 years
-99.58%
5 years
-99.55%
Current year
-86.10%
High 52 weeks
144.300
Low 52 weeks
4.850
Vola 1 week
61.75%
Vola 1 Month
104.04%
Vola 3 Months
111.74%
Vola 6 Months
177.66%
Vola 1 Year
169.13%
Vola 3 Years
127.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2024 | 15:50 | 11.718 USD | 2,472.11 | 1 | Request for trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 5.130 USD | 2,132,387.50 | 3056 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 5.130 USD | 3,454,536.54 | 1987 | Request for trade |
| Stuttgart | Jun 13, 2024 | 20:11 | 5.856 EUR | 0.00 | 4 | Request for trade |