Zobrazujem 351 do 375 z 1 929 781 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000HG4T6B6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 13,170 | 13,180 |
+1,70 %
|
- | EUR | 18.07.2024 09:33:16.719 |
| DE000MD6U8A6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 17,760 | 17,770 |
+0,46 %
|
- | EUR | 18.07.2024 07:27:57.205 |
| DE000MD6U9J5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 54,790 | 54,800 |
+0,20 %
|
- | EUR | 18.07.2024 07:28:06.836 |
| DE000MD6UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 3,610 | 3,620 |
-2,62 %
|
- | EUR | 18.07.2024 07:28:19.953 |
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,560 | 6,570 |
+3,46 %
|
- | EUR | 18.07.2024 09:36:34.940 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,740 | 6,750 |
+3,22 %
|
- | EUR | 18.07.2024 09:36:36.954 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,910 | 6,920 |
+3,13 %
|
- | EUR | 18.07.2024 09:36:36.954 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,080 | 7,090 |
+3,20 %
|
- | EUR | 18.07.2024 09:36:36.954 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,260 | 7,270 |
+2,98 %
|
- | EUR | 18.07.2024 09:36:36.954 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,430 | 7,440 |
+2,91 %
|
- | EUR | 18.07.2024 09:36:36.954 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,570 | - |
+1,23 %
|
- | EUR | 18.07.2024 09:45:04.709 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,910 | - |
+1,17 %
|
- | EUR | 18.07.2024 09:45:04.709 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,260 | - |
+1,11 %
|
- | EUR | 18.07.2024 09:45:04.709 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 10,770 | - |
+0,75 %
|
- | EUR | 18.07.2024 09:45:04.709 |
| DE000MD6VRT7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 9,560 | 9,570 |
-2,05 %
|
- | EUR | 18.07.2024 09:09:52.040 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 110,020 | 110,070 |
-0,37 %
|
- | EUR | 18.07.2024 06:37:52.464 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,660 | 6,670 |
+2,02 %
|
- | EUR | 18.07.2024 06:37:52.464 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,370 | 6,380 |
+2,11 %
|
- | EUR | 18.07.2024 06:37:52.457 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,410 | 6,420 |
+3,55 %
|
- | EUR | 18.07.2024 09:31:23.922 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,700 | 7,710 |
+1,06 %
|
- | EUR | 18.07.2024 06:33:33.860 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,890 | 5,900 |
+3,33 %
|
- | EUR | 18.07.2024 09:41:45.634 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,050 | 6,060 |
+3,58 %
|
- | EUR | 18.07.2024 10:20:22.130 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,240 | 6,250 |
+3,14 %
|
- | EUR | 18.07.2024 09:41:45.634 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 101,300 | 101,350 |
-0,27 %
|
- | EUR | 18.07.2024 06:40:58.267 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,690 | 5,700 |
+2,19 %
|
- | EUR | 18.07.2024 06:40:58.267 |