Zobrazujem 426 do 450 z 2 388 708 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0R3G4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 30,380 | 30,390 |
-0,59 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0R3L4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 36,870 | 36,880 |
-0,49 %
|
- | EUR | 26.05.2026 06:59:00.439 |
| DE000JL0R6R4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 8,090 | 8,100 |
+2,88 %
|
- | EUR | 26.05.2026 06:59:01.499 |
| DE000JL0R6W4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,030 | 12,040 |
+1,93 %
|
- | EUR | 26.05.2026 06:59:03.410 |
| DE000JL0R704 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 15,200 | 15,210 |
+1,52 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0Y114 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 24,830 | 24,840 |
-0,76 %
|
- | EUR | 26.05.2026 06:59:10.283 |
| DE000JL0Y1E4 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 13,710 | 13,720 |
-1,16 %
|
- | EUR | 26.05.2026 06:59:09.731 |
| DE000JL04UC9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 8,660 | 8,670 |
-2,28 %
|
- | EUR | 26.05.2026 06:58:30.462 |
| DE000JL04UF2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 6,820 | 6,830 |
-2,89 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL04UK2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 2,190 | 2,200 |
-8,70 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL04UD7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 7,740 | 7,750 |
-2,55 %
|
- | EUR | 26.05.2026 06:58:30.462 |
| DE000JL04UE5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 5,890 | 5,900 |
-3,50 %
|
- | EUR | 26.05.2026 06:58:33.118 |
| DE000JL0CUN2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 5,720 | 5,730 |
+3,91 %
|
- | EUR | 26.05.2026 06:58:44.261 |
| DE000JL0CUP7 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 6,510 | 6,520 |
+3,43 %
|
- | EUR | 26.05.2026 06:58:43.637 |
| DE000JL0CUQ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 7,300 | 7,310 |
+3,06 %
|
- | EUR | 26.05.2026 06:58:43.637 |
| DE000JL0LZS1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 17,980 | 17,990 |
-1,11 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 13,320 | 13,330 |
-1,49 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3D1 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 33,160 | 33,170 |
-0,57 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0LZT9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 17,050 | 17,060 |
-1,17 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0LZY9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 12,390 | 12,400 |
-1,60 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R761 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 19,950 | 19,960 |
+1,16 %
|
- | EUR | 26.05.2026 06:59:02.795 |
| DE000JL0R3E9 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 32,230 | 32,240 |
-0,56 %
|
- | EUR | 26.05.2026 06:59:00.638 |
| DE000JL0LZN2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 21,700 | 21,710 |
-0,92 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0M002 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 10,530 | 10,540 |
-1,88 %
|
- | EUR | 26.05.2026 06:59:00.841 |
| DE000JL0R3H2 | 10Y T-NOTE FUTURE (ZN) - CBE/202609 | Turbocertifikáty | open-end | 29,450 | 29,460 |
-0,61 %
|
- | EUR | 26.05.2026 06:59:00.638 |