Zobrazujem 701 do 725 z 2 192 643 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL1PMD0 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 34,040 | 34,050 |
+0,74 %
|
- | EUR | 30.03.2026 07:01:59.682 |
| DE000JL04UH8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 4,030 | 4,040 |
+6,30 %
|
- | EUR | 30.03.2026 06:58:46.726 |
| DE000JL04UM8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 1,250 | 1,260 |
+13,39 %
|
- | EUR | 30.03.2026 06:58:46.726 |
| DE000JL0CUK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 3,280 | 3,290 |
-6,34 %
|
- | EUR | 30.03.2026 06:58:56.907 |
| DE000JL0LZF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 29,350 | 29,360 |
+0,86 %
|
- | EUR | 30.03.2026 06:59:12.604 |
| DE000JL0LZK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 25,590 | 25,600 |
+0,99 %
|
- | EUR | 30.03.2026 06:59:12.543 |
| DE000JL0R3J8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 29,670 | 29,680 |
+0,85 %
|
- | EUR | 30.03.2026 06:59:19.638 |
| DE000JL0R6U8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 10,490 | 10,500 |
-2,34 %
|
- | EUR | 30.03.2026 06:59:20.199 |
| DE000JL0R738 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 16,930 | 16,940 |
-1,46 %
|
- | EUR | 30.03.2026 06:59:20.192 |
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 23,360 | 23,370 |
-1,06 %
|
- | EUR | 30.03.2026 06:59:19.907 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 24,060 | 24,070 |
+1,05 %
|
- | EUR | 30.03.2026 06:59:22.702 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 16,600 | 16,610 |
+1,47 %
|
- | EUR | 30.03.2026 06:59:22.702 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 27,390 | 27,400 |
-0,91 %
|
- | EUR | 30.03.2026 06:59:29.050 |
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 31,410 | 31,420 |
-0,79 %
|
- | EUR | 30.03.2026 06:59:31.632 |
| DE000JL0Y528 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 34,630 | 34,640 |
-0,75 %
|
- | EUR | 30.03.2026 06:59:31.632 |
| DE000JL1HLN8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 3,540 | 3,550 |
+7,55 %
|
- | EUR | 30.03.2026 06:59:40.673 |
| DE000JL1LWW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 8,600 | 8,610 |
-2,61 %
|
- | EUR | 30.03.2026 07:00:22.130 |
| DE000JL1LX18 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 13,440 | 13,450 |
-1,83 %
|
- | EUR | 30.03.2026 07:00:21.067 |
| DE000JL1LXC8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 22,330 | 22,340 |
-1,11 %
|
- | EUR | 30.03.2026 07:00:23.054 |
| DE000JL1PHX8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 28,800 | 28,810 |
-0,83 %
|
- | EUR | 30.03.2026 07:01:00.366 |
| DE000JL1PJ38 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 33,660 | 33,670 |
-0,68 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1PME8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 33,100 | 33,110 |
+0,76 %
|
- | EUR | 30.03.2026 07:01:59.682 |
| DE000JL0Y4T6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 30,610 | 30,620 |
-0,81 %
|
- | EUR | 30.03.2026 06:59:31.632 |
| DE000JL0Y4Y6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 32,220 | 32,230 |
-0,80 %
|
- | EUR | 30.03.2026 06:59:31.632 |
| DE000JL0Y536 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 36,240 | 36,250 |
-0,69 %
|
- | EUR | 30.03.2026 06:59:31.632 |