Zobrazujem 626 do 650 z 2 195 481 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 23,270 | 23,280 |
-0,13 %
|
- | EUR | 27.03.2026 20:29:22.563 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 24,080 | 24,090 |
+0,21 %
|
- | EUR | 27.03.2026 20:29:23.644 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 16,620 | 16,630 |
+0,31 %
|
- | EUR | 27.03.2026 20:29:25.031 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 27,290 | 27,300 |
-0,11 %
|
- | EUR | 27.03.2026 20:29:24.994 |
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 31,310 | 31,320 |
-0,09 %
|
- | EUR | 27.03.2026 20:29:25.031 |
| DE000JL0Y528 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 34,520 | 34,530 |
-0,06 %
|
- | EUR | 27.03.2026 20:29:24.994 |
| DE000JL1HLN8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 3,580 | 3,590 |
+0,30 %
|
- | EUR | 27.03.2026 20:29:27.205 |
| DE000JL1LWW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 8,540 | 8,550 |
-0,45 %
|
- | EUR | 27.03.2026 20:29:32.102 |
| DE000JL1LX18 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 13,360 | 13,370 |
-0,29 %
|
- | EUR | 27.03.2026 20:29:32.142 |
| DE000JL1LXC8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 22,240 | 22,250 |
-0,13 %
|
- | EUR | 27.03.2026 20:29:31.964 |
| DE000JL1PHX8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 28,700 | 28,710 |
-0,07 %
|
- | EUR | 27.03.2026 20:29:34.231 |
| DE000JL1PJ38 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 33,550 | 33,560 |
-0,06 %
|
- | EUR | 27.03.2026 20:29:34.274 |
| DE000JL1PME8 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 33,100 | 33,110 |
+0,18 %
|
- | EUR | 27.03.2026 20:29:36.948 |
| DE000JL0Y4T6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 30,500 | 30,510 |
-0,06 %
|
- | EUR | 27.03.2026 20:29:24.994 |
| DE000JL0Y4Y6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 32,110 | 32,120 |
-0,06 %
|
- | EUR | 27.03.2026 20:29:25.031 |
| DE000JL0Y536 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 36,130 | 36,140 |
-0,08 %
|
- | EUR | 27.03.2026 20:29:24.994 |
| DE000JL1HLJ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 7,310 | 7,320 |
+0,28 %
|
- | EUR | 27.03.2026 20:29:27.205 |
| DE000JL1PJ61 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 38,390 | 38,400 |
-0,05 %
|
- | EUR | 27.03.2026 20:29:34.274 |
| DE000JL1PMH1 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 31,230 | 31,240 |
+0,19 %
|
- | EUR | 27.03.2026 20:29:36.948 |
| DE000JL1LWX6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 10,150 | 10,160 |
-0,38 %
|
- | EUR | 27.03.2026 20:29:32.102 |
| DE000JL1LX26 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 14,170 | 14,180 |
-0,28 %
|
- | EUR | 27.03.2026 20:29:32.142 |
| DE000JL1LXD6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 23,050 | 23,060 |
-0,13 %
|
- | EUR | 27.03.2026 20:29:31.964 |
| DE000JL0Y4P4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 24,880 | 24,890 |
-0,12 %
|
- | EUR | 27.03.2026 20:29:25.031 |
| DE000JL0Y4U4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 28,900 | 28,910 |
-0,10 %
|
- | EUR | 27.03.2026 20:29:24.994 |
| DE000JL0Y544 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 37,730 | 37,740 |
-0,05 %
|
- | EUR | 27.03.2026 20:29:24.994 |