Zobrazujem 626 do 650 z 2 300 320 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL1PJB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 38,810 | 38,820 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:35.260 |
| DE000JL1PM90 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 39,580 | 39,590 |
+0,03 %
|
- | EUR | 05.12.2025 11:50:38.502 |
| DE000JL1PMD0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 35,910 | 35,920 |
0,00 %
|
- | EUR | 05.12.2025 11:50:38.229 |
| DE000JL04UH8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,530 | 6,540 |
-0,45 %
|
- | EUR | 05.12.2025 11:49:44.854 |
| DE000JL04UM8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 3,780 | 3,790 |
-1,04 %
|
- | EUR | 05.12.2025 11:49:44.854 |
| DE000JL0CUK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,170 | 2,180 |
+1,41 %
|
- | EUR | 05.12.2025 11:49:50.794 |
| DE000JL0LZF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,320 | 31,330 |
+0,03 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0LZK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 27,640 | 27,650 |
0,00 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0R3J8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,630 | 31,640 |
+0,03 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0R6U8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 9,330 | 9,340 |
+0,32 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R738 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 15,740 | 15,750 |
+0,13 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 22,140 | 22,150 |
+0,14 %
|
- | EUR | 05.12.2025 11:49:59.518 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,150 | 26,160 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.599 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 18,840 | 18,850 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.661 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,140 | 26,150 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:06.012 |
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 30,140 | 30,150 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:06.113 |
| DE000JL0Y528 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 33,340 | 33,350 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:06.113 |
| DE000JL1HLN8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,040 | 6,050 |
-0,65 %
|
- | EUR | 05.12.2025 11:50:14.971 |
| DE000JL1LWW8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 7,440 | 7,450 |
+0,54 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LX18 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 12,270 | 12,280 |
+0,25 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LXC8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 21,110 | 21,120 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:25.280 |
| DE000JL1PHX8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 27,550 | 27,560 |
+0,11 %
|
- | EUR | 05.12.2025 11:50:35.078 |
| DE000JL1PJ38 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 32,370 | 32,380 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PME8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,990 | 35,000 |
0,00 %
|
- | EUR | 05.12.2025 11:50:38.322 |
| DE000JL0Y4T6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 29,340 | 29,350 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:06.012 |