Stock AKOUSTIS TECHNOLOGIES INC.
| Price0.356 USD | Change-0.042 (-10.48%) | High0.410 USD | Low0.348 USD | Last updateMay 17, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.356
Last update
May 17, 2024 20:00:00.150
Bid
0.340
Ask
0.340
Change(1D)
-0.042 (-10.48%)
Previous close
0.398
Open
0.402
High
0.410
Low
0.348
Volume (pieces)
1,497,737
Currency
USD
ISIN
US00973N1028
WKN
00973N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.48%
1 week
-37.30%
1 month
-29.44%
1 year
-88.69%
3 years
-95.80%
5 years
-95.18%
Current year
-57.29%
High 52 weeks
3.570
Low 52 weeks
0.348
Vola 1 week
103.04%
Vola 1 Month
117.29%
Vola 3 Months
98.03%
Vola 6 Months
119.21%
Vola 1 Year
111.85%
Vola 3 Years
87.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.356 USD | 556,138.87 | 3239 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.356 USD | 400,914.30 | 1815 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.316 EUR | 0.00 | 4 | Request for trade |